Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.206	4.225	4.168	4.168	1,028,644	-0.04(-0.91%)
Dec 30, 2019	4.212	4.219	4.193	4.206	456,997	-0.01(-0.15%)
Dec 27, 2019	4.251	4.251	4.199	4.212	372,913	-0.03(-0.75%)
Dec 26, 2019	4.257	4.270	4.231	4.244	349,830	-0.01(-0.30%)
Dec 24, 2019	4.231	4.263	4.212	4.257	331,391	+0.01(+0.30%)
Dec 23, 2019	4.206	4.257	4.193	4.244	838,489	+0.04(+0.91%)
Dec 20, 2019	4.193	4.238	4.177	4.206	3,662,853	+0.01(+0.15%)
Dec 19, 2019	4.168	4.231	4.168	4.199	674,068	+0.02(+0.46%)
Dec 18, 2019	4.225	4.236	4.155	4.180	1,001,035	-0.07(-1.65%)
Dec 17, 2019	4.232	4.263	4.182	4.251	2,095,643	+0.06(+1.33%)
Dec 16, 2019	4.108	4.260	4.104	4.195	2,169,987	+0.10(+2.43%)
Dec 13, 2019	4.108	4.114	4.083	4.095	606,189	+0.01(+0.30%)
Dec 12, 2019	4.070	4.095	4.045	4.083	869,700	+0.04(+0.92%)
Dec 11, 2019	4.002	4.058	3.996	4.045	1,508,040	+0.07(+1.72%)
Dec 10, 2019	3.983	4.014	3.965	3.977	809,637	+0.00(+0.08%)
Dec 09, 2019	3.952	3.977	3.946	3.974	723,850	+0.03(+0.87%)
Dec 06, 2019	3.909	3.952	3.909	3.940	665,408	+0.06(+1.60%)
Dec 05, 2019	3.946	3.952	3.871	3.878	3,320,291	-0.05(-1.27%)
Dec 04, 2019	3.803	3.977	3.803	3.927	1,802,967	+0.12(+3.27%)
Dec 03, 2019	3.816	3.816	3.772	3.803	407,836	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.