Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7700	0.8724	0.7700	0.8500	60,981	+0.07(+8.97%)
Dec 29, 2022	0.7900	0.8081	0.7700	0.7800	52,145	-0.01(-0.78%)
Dec 28, 2022	0.7900	0.8100	0.7600	0.7861	36,462	+0.01(+1.15%)
Dec 27, 2022	0.8200	0.8200	0.7700	0.7772	90,559	-0.06(-6.83%)
Dec 23, 2022	0.8266	0.8600	0.8266	0.8342	144,394	+0.01(+1.12%)
Dec 22, 2022	0.8200	0.8600	0.8000	0.8250	87,419	+0.01(+1.60%)
Dec 21, 2022	0.7900	0.8642	0.7860	0.8120	139,700	+0.03(+4.10%)
Dec 20, 2022	0.8100	0.8300	0.7250	0.7800	162,136	-0.03(-3.64%)
Dec 19, 2022	0.8700	0.8700	0.8000	0.8095	82,944	-0.05(-5.87%)
Dec 16, 2022	0.8200	0.8770	0.8000	0.8600	181,367	+0.02(+2.50%)
Dec 15, 2022	0.8100	0.8391	0.8037	0.8390	106,330	+0.04(+4.84%)
Dec 14, 2022	0.7672	0.8475	0.7672	0.8003	159,242	+0.03(+3.79%)
Dec 13, 2022	0.9600	1.050	0.7000	0.7711	1,146,918	-0.23(-22.87%)
Dec 12, 2022	1.100	1.110	0.9653	0.9998	207,932	-0.03(-2.93%)
Dec 09, 2022	1.050	1.057	1.010	1.030	112,329	+0.01(+0.98%)
Dec 08, 2022	0.9900	1.030	0.9900	1.020	83,467	+0.00(+0.00%)
Dec 07, 2022	0.9800	1.030	0.9800	1.020	97,062	-0.02(-1.92%)
Dec 06, 2022	1.000	1.170	0.9702	1.040	163,982	+0.04(+4.00%)
Dec 05, 2022	1.050	1.050	1.000	1.000	63,256	-0.02(-1.96%)
Dec 02, 2022	0.9433	1.040	0.9101	1.020	231,573	+0.05(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.