Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.04	45.09	44.67	44.78	355,580	+0.07(+0.16%)
Dec 28, 2018	44.92	44.97	44.61	44.71	508,367	+0.34(+0.77%)
Dec 27, 2018	43.81	44.39	43.57	44.37	401,071	-0.11(-0.25%)
Dec 26, 2018	43.55	44.48	43.30	44.48	493,019	+1.06(+2.44%)
Dec 24, 2018	44.00	44.20	43.42	43.42	324,420	-0.57(-1.29%)
Dec 21, 2018	44.34	44.61	43.86	43.99	755,990	-0.48(-1.08%)
Dec 20, 2018	44.83	44.93	44.40	44.47	590,184	-0.13(-0.28%)
Dec 19, 2018	45.23	45.45	44.39	44.60	183,469	-0.37(-0.82%)
Dec 18, 2018	45.08	45.26	44.79	44.97	286,803	+0.02(+0.03%)
Dec 17, 2018	45.28	45.37	44.78	44.95	690,459	-0.24(-0.52%)
Dec 14, 2018	45.41	45.54	45.19	45.19	213,153	-0.62(-1.36%)
Dec 13, 2018	45.99	46.09	45.76	45.81	332,706	-0.04(-0.09%)
Dec 12, 2018	45.84	46.18	45.84	45.85	122,514	+0.68(+1.50%)
Dec 11, 2018	45.57	45.58	44.95	45.17	140,477	+0.08(+0.17%)
Dec 10, 2018	45.23	45.35	44.69	45.09	271,400	-0.41(-0.90%)
Dec 07, 2018	45.99	46.15	45.38	45.50	289,487	-0.43(-0.93%)
Dec 06, 2018	45.50	45.99	45.05	45.93	622,343	-0.44(-0.95%)
Dec 04, 2018	47.15	47.31	46.28	46.37	102,202	-0.95(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.