Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.430	3.470	3.210	3.430	192,700	+0.03(+0.88%)
Dec 28, 2018	3.710	3.750	3.260	3.400	446,600	-0.31(-8.36%)
Dec 27, 2018	3.290	3.720	3.120	3.710	316,546	+0.39(+11.75%)
Dec 26, 2018	3.170	3.350	3.160	3.320	303,557	+0.09(+2.79%)
Dec 24, 2018	3.520	3.630	3.060	3.230	690,000	-0.31(-8.76%)
Dec 21, 2018	3.150	3.700	2.990	3.540	1,859,200	+0.73(+25.98%)
Dec 20, 2018	2.830	2.980	2.810	2.810	140,762	-0.05(-1.75%)
Dec 19, 2018	2.950	2.990	2.830	2.860	130,984	-0.07(-2.39%)
Dec 18, 2018	2.900	2.980	2.850	2.930	147,502	+0.06(+2.09%)
Dec 17, 2018	2.880	3.040	2.860	2.870	176,073	-0.15(-4.97%)
Dec 14, 2018	2.990	3.180	2.960	3.020	122,600	-0.01(-0.33%)
Dec 13, 2018	3.090	3.185	2.920	3.030	167,917	-0.04(-1.30%)
Dec 12, 2018	2.870	3.100	2.870	3.070	157,174	+0.27(+9.64%)
Dec 11, 2018	2.870	3.080	2.790	2.800	255,532	-0.05(-1.75%)
Dec 10, 2018	3.150	3.180	2.840	2.850	411,514	-0.32(-10.09%)
Dec 07, 2018	3.230	3.295	3.160	3.170	65,300	-0.06(-1.86%)
Dec 06, 2018	3.290	3.320	3.200	3.230	109,042	-0.08(-2.42%)
Dec 04, 2018	3.470	3.490	3.310	3.310	108,000	-0.19(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.