Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.89	16.89	16.78	16.86	19,625	-0.02(-0.11%)
Dec 28, 2018	16.91	16.91	16.48	16.88	1,357	+0.47(+2.84%)
Dec 27, 2018	16.20	16.41	16.16	16.41	1,759	+0.19(+1.19%)
Dec 26, 2018	16.22	16.22	16.22	16.22	199	+0.20(+1.23%)
Dec 24, 2018	16.37	16.37	16.02	16.02	57,599	-0.24(-1.46%)
Dec 21, 2018	16.30	16.30	16.26	16.26	19,304	+0.09(+0.58%)
Dec 20, 2018	16.20	16.20	16.17	16.17	816	-0.54(-3.24%)
Dec 19, 2018		16.71	16.71	16.71	44	+0.00(+0.02%)
Dec 18, 2018	16.56	16.71	16.56	16.71	437	-0.07(-0.42%)
Dec 17, 2018	16.78	16.82	16.68	16.77	1,668	-0.30(-1.79%)
Dec 14, 2018		17.08	17.08	17.08	3	+0.00(+0.02%)
Dec 13, 2018	17.08	17.08	17.08	17.08	263	-0.16(-0.93%)
Dec 12, 2018	17.52	17.52	17.24	17.24	536	-0.05(-0.31%)
Dec 11, 2018	17.29	17.29	17.29	17.29	168	+0.13(+0.78%)
Dec 10, 2018	17.16	17.16	17.16	17.16	29,480	-0.31(-1.80%)
Dec 07, 2018	17.56	17.56	17.47	17.47	15,632	-0.28(-1.56%)
Dec 06, 2018	17.68	17.75	17.43	17.75	913	-0.15(-0.83%)
Dec 04, 2018	18.26	18.26	17.89	17.89	2,832	+0.32(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.