Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.93	21.10	20.93	20.98	3,216	+0.10(+0.48%)
Dec 30, 2019	20.92	20.92	20.88	20.88	233	-0.07(-0.34%)
Dec 27, 2019	21.05	21.05	20.95	20.95	623	-0.01(-0.05%)
Dec 26, 2019	21.05	21.08	20.96	20.96	345	-0.02(-0.09%)
Dec 24, 2019	21.17	21.17	20.96	20.98	2,391	-0.03(-0.14%)
Dec 23, 2019	20.92	21.18	20.92	21.01	752	+0.15(+0.74%)
Dec 20, 2019	21.04	21.05	20.86	20.86	831	-0.09(-0.41%)
Dec 19, 2019	20.94	20.94	20.94	20.94	162	+0.18(+0.84%)
Dec 18, 2019	20.77	20.77	20.77	20.77	112	+0.26(+1.26%)
Dec 17, 2019	20.41	20.51	20.41	20.51	1,204	+0.19(+0.95%)
Dec 16, 2019		20.32	20.32	20.32	88	+0.00(+0.00%)
Dec 13, 2019	20.13	20.32	20.13	20.32	415	+0.03(+0.14%)
Dec 12, 2019	20.30	20.30	20.29	20.29	578	-0.03(-0.17%)
Dec 11, 2019	20.42	20.42	20.11	20.32	1,464	-0.21(-1.01%)
Dec 10, 2019	20.57	20.57	20.23	20.53	332,367	-0.13(-0.65%)
Dec 09, 2019	20.66	20.75	20.64	20.67	7,644	+0.02(+0.12%)
Dec 06, 2019	20.82	20.82	20.64	20.64	727	+0.10(+0.49%)
Dec 05, 2019	20.59	20.67	20.54	20.54	1,025	+0.12(+0.61%)
Dec 04, 2019	20.47	20.47	20.35	20.42	3,503	+0.18(+0.88%)
Dec 03, 2019	20.10	20.24	20.10	20.24	279	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.