Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.58	18.58	18.47	18.49	33,383	+0.01(+0.04%)
Dec 28, 2018	18.86	18.86	18.47	18.48	41,036	-0.01(-0.06%)
Dec 27, 2018	18.45	18.55	18.41	18.50	13,997	-0.00(-0.02%)
Dec 26, 2018	18.36	18.50	18.22	18.50	31,748	+0.22(+1.20%)
Dec 24, 2018	18.39	18.39	18.28	18.28	6,993	-0.11(-0.58%)
Dec 21, 2018	18.48	18.55	18.35	18.39	47,370	-0.08(-0.45%)
Dec 20, 2018	18.56	18.58	18.33	18.47	56,509	-0.15(-0.81%)
Dec 19, 2018	18.83	18.83	18.58	18.62	15,646	-0.13(-0.69%)
Dec 18, 2018	18.86	18.86	18.72	18.75	8,480	-0.02(-0.12%)
Dec 17, 2018	18.89	18.95	18.75	18.77	121,675	-0.12(-0.64%)
Dec 14, 2018	18.92	18.95	18.89	18.89	59,292	-0.03(-0.16%)
Dec 13, 2018	19.04	19.08	18.91	18.92	45,360	-0.01(-0.04%)
Dec 12, 2018	18.95	19.00	18.89	18.93	18,031	+0.07(+0.40%)
Dec 11, 2018	18.98	18.98	18.83	18.85	17,198	+0.03(+0.16%)
Dec 10, 2018	18.83	18.90	18.76	18.82	53,674	-0.05(-0.28%)
Dec 07, 2018	18.94	18.99	18.82	18.88	11,009	+0.02(+0.08%)
Dec 06, 2018	18.90	18.90	18.78	18.86	154,738	-0.03(-0.16%)
Dec 04, 2018	19.04	19.04	18.88	18.89	24,274	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.