Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.39	16.31	15.18	16.14	2,362,901	+0.81(+5.29%)
Dec 30, 2021	15.28	15.52	15.16	15.32	1,696,520	+0.04(+0.28%)
Dec 29, 2021	14.93	15.50	14.80	15.28	1,767,447	+0.33(+2.19%)
Dec 28, 2021	15.08	15.37	14.94	14.95	981,513	-0.12(-0.80%)
Dec 27, 2021	15.05	15.13	14.80	15.08	1,296,739	+0.09(+0.62%)
Dec 23, 2021	14.93	15.09	14.74	14.98	1,424,162	+0.18(+1.20%)
Dec 22, 2021	14.55	14.81	14.26	14.80	1,020,919	+0.35(+2.41%)
Dec 21, 2021	14.50	14.90	14.44	14.46	1,590,611	+0.05(+0.35%)
Dec 20, 2021	13.94	14.46	13.83	14.41	2,480,927	+0.27(+1.91%)
Dec 17, 2021	13.67	14.21	13.40	14.14	2,121,376	+0.39(+2.85%)
Dec 16, 2021	14.10	14.20	13.69	13.74	1,978,526	-0.04(-0.31%)
Dec 15, 2021	13.17	13.82	13.10	13.79	2,687,744	+0.48(+3.61%)
Dec 14, 2021	13.50	13.82	13.24	13.31	3,098,746	-0.63(-4.52%)
Dec 13, 2021	14.85	14.94	13.74	13.94	3,276,198	-1.09(-7.27%)
Dec 10, 2021	15.32	15.45	14.78	15.03	1,865,807	-0.24(-1.55%)
Dec 09, 2021	15.59	15.63	15.05	15.27	2,908,081	-0.53(-3.37%)
Dec 08, 2021	16.02	16.19	15.52	15.80	4,363,191	-0.11(-0.70%)
Dec 07, 2021	15.63	16.10	15.30	15.91	3,591,769	+0.62(+4.05%)
Dec 06, 2021	14.69	15.55	14.28	15.29	4,600,825	+0.69(+4.76%)
Dec 03, 2021	14.36	14.62	13.98	14.60	3,057,065	+0.29(+2.03%)
Dec 02, 2021	13.37	14.38	13.37	14.31	2,413,610	+0.85(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.