Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.74	17.76	17.29	17.52	1,512,666	-0.41(-2.29%)
Dec 29, 2022	17.88	18.34	17.72	17.92	1,081,565	+0.18(+1.03%)
Dec 28, 2022	18.31	18.36	17.68	17.74	1,737,846	-0.66(-3.61%)
Dec 27, 2022	18.42	18.61	18.36	18.41	868,146	-0.14(-0.74%)
Dec 23, 2022	18.58	18.93	18.37	18.54	1,438,304	+0.12(+0.64%)
Dec 22, 2022	18.55	18.65	17.93	18.43	1,884,793	-0.28(-1.51%)
Dec 21, 2022	18.02	18.84	17.99	18.71	2,782,744	+1.07(+6.10%)
Dec 20, 2022	16.91	17.71	16.85	17.63	1,297,058	+0.75(+4.42%)
Dec 19, 2022	17.69	17.72	16.66	16.89	1,794,509	-0.91(-5.12%)
Dec 16, 2022	18.67	18.79	17.62	17.80	2,177,791	-0.94(-5.01%)
Dec 15, 2022	18.50	18.79	18.46	18.74	2,477,139	+0.29(+1.58%)
Dec 14, 2022	18.26	18.53	18.17	18.44	1,586,380	+0.19(+1.05%)
Dec 13, 2022	18.40	18.45	18.14	18.25	2,171,687	+0.27(+1.52%)
Dec 12, 2022	17.73	18.12	17.62	17.98	1,451,094	+0.21(+1.18%)
Dec 09, 2022	17.23	17.86	17.00	17.77	1,329,779	+0.56(+3.28%)
Dec 08, 2022	17.02	17.35	16.96	17.21	994,416	+0.41(+2.44%)
Dec 07, 2022	16.98	17.02	16.57	16.80	1,976,879	-0.29(-1.71%)
Dec 06, 2022	17.69	17.69	16.99	17.09	1,877,512	-0.33(-1.88%)
Dec 05, 2022	17.39	18.02	17.24	17.41	1,643,465	+0.33(+1.92%)
Dec 02, 2022	16.92	17.13	16.59	17.09	1,353,959	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.