Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.18	17.27	16.94	16.97	126,597	-0.19(-1.09%)
Dec 29, 2011	17.00	17.23	16.94	17.16	182,884	+0.23(+1.34%)
Dec 28, 2011	17.37	17.37	16.84	16.93	292,255	-0.41(-2.38%)
Dec 27, 2011	17.02	17.39	17.01	17.34	237,781	+0.33(+1.95%)
Dec 23, 2011	17.21	17.24	16.96	17.01	254,059	+0.52(+3.14%)
Dec 21, 2011	16.83	16.83	16.29	16.49	384,276	-0.42(-2.49%)
Dec 20, 2011	16.86	17.07	16.80	16.91	533,743	+0.33(+2.00%)
Dec 19, 2011	16.78	17.07	16.49	16.58	403,047	-0.21(-1.25%)
Dec 16, 2011	16.99	17.25	16.56	16.79	555,121	-0.11(-0.67%)
Dec 15, 2011	17.46	17.52	16.90	16.90	436,943	-0.38(-2.20%)
Dec 14, 2011	17.71	17.97	17.02	17.29	166,139	-0.58(-3.26%)
Dec 13, 2011	18.15	18.43	17.83	17.87	160,130	-0.13(-0.72%)
Dec 12, 2011	18.37	18.37	17.93	18.00	189,732	-0.62(-3.35%)
Dec 09, 2011	18.06	18.72	18.00	18.62	108,592	+0.64(+3.56%)
Dec 08, 2011	18.27	18.45	17.88	17.98	230,781	-0.45(-2.42%)
Dec 07, 2011	18.65	18.84	18.35	18.43	229,894	-0.34(-1.81%)
Dec 06, 2011	19.04	19.25	18.59	18.77	182,629	-0.23(-1.24%)
Dec 05, 2011	18.99	19.24	18.84	19.00	278,629	+0.31(+1.65%)
Dec 02, 2011	18.45	18.87	18.28	18.70	402,491	+0.49(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.