Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	43.37	43.77	43.15	43.31	384,200	-0.24(-0.55%)
Dec 30, 2019	44.01	44.16	43.43	43.55	200,730	-0.46(-1.05%)
Dec 27, 2019	44.17	44.78	43.81	44.01	137,300	-0.15(-0.34%)
Dec 26, 2019	44.17	44.48	43.87	44.16	196,766	+0.01(+0.02%)
Dec 24, 2019	44.42	44.66	43.97	44.15	95,800	-0.31(-0.70%)
Dec 23, 2019	44.61	45.07	44.15	44.46	212,185	-0.21(-0.47%)
Dec 20, 2019	43.90	44.81	43.55	44.67	639,300	+0.90(+2.06%)
Dec 19, 2019	44.38	44.60	43.58	43.77	606,463	-0.75(-1.68%)
Dec 18, 2019	44.87	45.15	44.19	44.52	754,218	+0.00(+0.00%)
Dec 17, 2019	43.80	44.67	43.37	44.52	1,190,910	+0.73(+1.67%)
Dec 16, 2019	43.97	44.77	43.09	43.79	662,914	+0.93(+2.17%)
Dec 13, 2019	40.58	44.49	40.05	42.86	1,586,500	+3.57(+9.09%)
Dec 12, 2019	39.01	39.72	39.00	39.29	285,635	+0.36(+0.92%)
Dec 11, 2019	39.27	39.44	38.77	38.93	220,372	-0.29(-0.74%)
Dec 10, 2019	39.36	39.51	39.12	39.22	374,534	-0.12(-0.31%)
Dec 09, 2019	39.97	40.09	39.23	39.34	128,879	-0.69(-1.72%)
Dec 06, 2019	39.94	40.30	39.77	40.03	174,100	+0.31(+0.78%)
Dec 05, 2019	39.37	39.79	39.13	39.72	296,157	+0.33(+0.84%)
Dec 04, 2019	40.52	40.85	39.35	39.39	328,930	-1.18(-2.91%)
Dec 03, 2019	40.73	41.08	39.94	40.57	523,761	-0.78(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.