Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.350	6.451	6.168	6.274	2,249,289	-0.17(-2.67%)
Dec 28, 2018	6.522	6.598	6.411	6.446	1,507,168	-0.10(-1.47%)
Dec 27, 2018	6.456	6.552	6.380	6.542	1,537,432	+0.11(+1.73%)
Dec 26, 2018	6.349	6.470	6.315	6.431	1,089,892	+0.14(+2.15%)
Dec 24, 2018	6.276	6.349	6.174	6.295	602,770	+0.02(+0.39%)
Dec 21, 2018	6.242	6.329	6.121	6.271	1,164,446	+0.06(+0.94%)
Dec 20, 2018	6.499	6.586	6.140	6.213	887,994	-0.30(-4.54%)
Dec 19, 2018	6.576	6.591	6.455	6.509	1,466,112	-0.07(-1.03%)
Dec 18, 2018	6.465	6.634	6.465	6.576	809,950	+0.15(+2.41%)
Dec 17, 2018	6.654	6.723	6.392	6.421	1,310,230	-0.28(-4.19%)
Dec 14, 2018	6.731	6.833	6.678	6.702	767,762	-0.20(-2.88%)
Dec 13, 2018	6.891	6.925	6.741	6.901	1,169,758	+0.02(+0.35%)
Dec 12, 2018	6.915	7.027	6.862	6.877	715,285	-0.00(-0.07%)
Dec 11, 2018	6.983	7.080	6.877	6.881	1,093,146	-0.10(-1.46%)
Dec 10, 2018	7.191	7.220	6.935	6.983	1,504,366	-0.16(-2.24%)
Dec 07, 2018	7.283	7.295	7.114	7.143	1,084,325	-0.10(-1.40%)
Dec 06, 2018	7.332	7.361	7.201	7.245	630,178	-0.17(-2.29%)
Dec 04, 2018	7.530	7.530	7.370	7.414	363,437	-0.16(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.