Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.64	14.68	14.51	14.52	240,486	-0.12(-0.80%)
Dec 28, 2023	14.68	14.79	14.62	14.64	223,048	+0.00(+0.00%)
Dec 27, 2023	14.70	14.80	14.60	14.64	323,271	-0.05(-0.32%)
Dec 26, 2023	14.70	14.83	14.67	14.69	341,311	+0.00(+0.00%)
Dec 22, 2023	14.73	14.81	14.67	14.69	176,591	+0.08(+0.52%)
Dec 21, 2023	14.55	14.63	14.54	14.61	233,281	+0.02(+0.13%)
Dec 20, 2023	14.66	14.80	14.59	14.59	150,487	-0.07(-0.45%)
Dec 19, 2023	14.40	14.69	14.40	14.66	238,882	+0.12(+0.84%)
Dec 18, 2023	14.46	14.56	14.40	14.54	309,743	+0.06(+0.39%)
Dec 15, 2023	14.43	14.48	14.30	14.48	339,037	+0.07(+0.46%)
Dec 14, 2023	14.57	14.66	14.39	14.41	291,297	-0.11(-0.78%)
Dec 13, 2023	14.32	14.53	14.25	14.53	258,436	+0.23(+1.58%)
Dec 12, 2023	14.23	14.34	14.19	14.30	146,599	+0.06(+0.40%)
Dec 11, 2023	14.48	14.48	14.21	14.24	259,970	-0.18(-1.24%)
Dec 08, 2023	14.30	14.42	14.30	14.42	130,274	+0.08(+0.53%)
Dec 07, 2023	14.13	14.36	14.08	14.35	218,914	+0.22(+1.54%)
Dec 06, 2023	14.27	14.29	14.10	14.13	204,234	-0.11(-0.79%)
Dec 05, 2023	14.21	14.27	14.12	14.24	181,047	+0.05(+0.33%)
Dec 04, 2023	14.20	14.22	14.15	14.20	123,053	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.