Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.320	2.390	2.250	2.320	823,906	-0.02(-0.85%)
Dec 28, 2023	2.260	2.349	2.220	2.340	808,240	+0.06(+2.63%)
Dec 27, 2023	2.170	2.280	2.125	2.280	1,041,815	+0.10(+4.59%)
Dec 26, 2023	2.020	2.210	2.010	2.180	1,460,378	+0.16(+7.92%)
Dec 22, 2023	1.920	2.035	1.920	2.020	1,827,359	+0.08(+4.12%)
Dec 21, 2023	1.960	2.005	1.920	1.940	989,187	+0.03(+1.57%)
Dec 20, 2023	2.030	2.030	1.895	1.910	1,726,830	-0.12(-5.91%)
Dec 19, 2023	1.970	2.080	1.940	2.030	1,009,145	+0.06(+3.05%)
Dec 18, 2023	2.040	2.060	1.950	1.970	755,618	-0.08(-3.90%)
Dec 15, 2023	2.030	2.170	1.910	2.050	3,131,264	+0.05(+2.50%)
Dec 14, 2023	2.130	2.180	1.965	2.000	1,831,210	-0.05(-2.44%)
Dec 13, 2023	2.000	2.060	1.920	2.050	1,682,386	+0.03(+1.49%)
Dec 12, 2023	1.980	2.060	1.880	2.020	848,297	+0.04(+2.02%)
Dec 11, 2023	2.040	2.040	1.880	1.980	906,814	-0.07(-3.41%)
Dec 08, 2023	2.040	2.090	1.975	2.050	1,034,502	+0.01(+0.49%)
Dec 07, 2023	2.210	2.225	2.000	2.040	1,401,581	-0.14(-6.42%)
Dec 06, 2023	2.200	2.287	2.110	2.180	3,299,968	+0.05(+2.35%)
Dec 05, 2023	1.990	2.260	1.960	2.130	2,908,575	+0.09(+4.41%)
Dec 04, 2023	1.990	2.050	1.770	2.040	3,604,586	+0.14(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.