Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.090	2.090	2.090	105,915	+0.03(+1.46%)
Dec 30, 2020	2.110	2.130	2.030	2.060	105,915	-0.02(-0.96%)
Dec 29, 2020	2.190	2.220	2.070	2.080	163,071	-0.13(-5.88%)
Dec 28, 2020	2.260	2.310	2.200	2.210	97,944	-0.01(-0.45%)
Dec 24, 2020	2.200	2.240	2.170	2.220	107,400	+0.01(+0.45%)
Dec 23, 2020	2.170	2.310	2.130	2.210	196,646	+0.01(+0.45%)
Dec 22, 2020	2.340	2.340	2.150	2.200	191,113	-0.05(-2.22%)
Dec 21, 2020	2.400	2.430	2.220	2.250	180,261	-0.20(-8.16%)
Dec 18, 2020	2.740	2.740	2.320	2.450	383,400	-0.20(-7.55%)
Dec 17, 2020	2.720	2.790	2.620	2.650	107,336	-0.05(-1.85%)
Dec 16, 2020	2.900	2.930	2.640	2.700	165,794	-0.26(-8.78%)
Dec 15, 2020	2.950	3.040	2.840	2.960	188,194	+0.03(+1.02%)
Dec 14, 2020	3.100	3.320	2.820	2.930	328,851	-0.52(-15.07%)
Dec 11, 2020	2.480	3.500	2.400	3.450	465,400	+0.95(+38.00%)
Dec 10, 2020	2.520	2.530	2.350	2.500	110,382	+0.02(+0.81%)
Dec 09, 2020	2.630	2.670	2.460	2.480	137,497	-0.17(-6.42%)
Dec 08, 2020	2.520	2.650	2.520	2.650	123,720	+0.07(+2.71%)
Dec 07, 2020	2.610	2.660	2.500	2.580	132,318	-0.02(-0.77%)
Dec 04, 2020	2.500	2.650	2.440	2.600	107,800	+0.10(+4.00%)
Dec 03, 2020	2.530	2.595	2.490	2.500	96,033	+0.00(+0.00%)
Dec 02, 2020	2.450	2.640	2.360	2.500	209,850	+0.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.