Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.08	15.26	15.06	15.11	260,941	+0.11(+0.74%)
Dec 28, 2018	14.94	15.17	14.86	15.00	93,664	+0.11(+0.75%)
Dec 27, 2018	15.00	15.04	14.75	14.88	168,785	-0.11(-0.73%)
Dec 26, 2018	15.14	15.14	14.98	14.99	83,595	-0.15(-1.00%)
Dec 24, 2018	15.17	15.23	15.04	15.14	86,262	-0.13(-0.83%)
Dec 21, 2018	15.30	15.36	15.08	15.27	106,314	-0.10(-0.63%)
Dec 20, 2018	15.36	15.37	14.98	15.37	112,389	-0.01(-0.05%)
Dec 19, 2018	15.49	15.55	15.34	15.37	72,689	-0.12(-0.77%)
Dec 18, 2018	15.52	15.63	15.49	15.49	94,940	-0.06(-0.38%)
Dec 17, 2018	15.68	15.68	15.52	15.55	79,367	-0.10(-0.66%)
Dec 14, 2018	15.64	15.67	15.49	15.66	100,393	+0.01(+0.10%)
Dec 13, 2018	15.79	15.79	15.55	15.64	131,988	+0.02(+0.15%)
Dec 12, 2018	15.68	15.68	15.60	15.62	58,315	+0.03(+0.19%)
Dec 11, 2018	15.66	15.75	15.58	15.59	98,357	-0.01(-0.05%)
Dec 10, 2018	15.71	15.71	15.60	15.60	42,339	-0.11(-0.70%)
Dec 07, 2018	15.74	15.77	15.61	15.71	77,267	-0.03(-0.19%)
Dec 06, 2018	15.79	15.84	15.64	15.74	85,923	-0.07(-0.42%)
Dec 04, 2018	15.95	16.04	15.63	15.80	64,822	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.