Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.35	20.35	20.22	20.25	25,348	-0.09(-0.46%)
Dec 30, 2019	20.36	20.36	20.22	20.34	16,872	+0.01(+0.04%)
Dec 27, 2019	20.37	20.37	20.29	20.33	14,266	-0.02(-0.12%)
Dec 26, 2019	20.37	20.37	20.27	20.36	15,861	+0.04(+0.19%)
Dec 24, 2019	20.38	20.38	20.24	20.32	8,916	-0.06(-0.31%)
Dec 23, 2019	20.37	20.38	20.32	20.38	28,146	+0.01(+0.04%)
Dec 20, 2019	20.38	20.38	20.29	20.37	11,591	-0.02(-0.12%)
Dec 19, 2019	20.41	20.41	20.29	20.40	14,930	-0.02(-0.08%)
Dec 18, 2019	20.35	20.41	20.33	20.41	15,538	+0.10(+0.50%)
Dec 17, 2019	20.29	20.31	20.15	20.31	33,170	+0.02(+0.12%)
Dec 16, 2019	20.22	20.29	20.18	20.29	19,212	+0.11(+0.54%)
Dec 13, 2019	19.88	20.18	19.85	20.18	24,329	+0.30(+1.50%)
Dec 12, 2019	19.91	19.91	19.78	19.88	24,054	-0.01(-0.04%)
Dec 11, 2019	19.77	19.89	19.77	19.89	11,724	+0.09(+0.47%)
Dec 10, 2019	19.79	19.86	19.72	19.79	45,839	+0.00(+0.00%)
Dec 09, 2019	19.79	19.83	19.76	19.79	11,450	+0.03(+0.16%)
Dec 06, 2019	19.71	19.79	19.58	19.76	23,752	+0.05(+0.24%)
Dec 05, 2019	19.76	19.76	19.60	19.71	28,256	+0.00(+0.00%)
Dec 04, 2019	19.85	19.85	19.68	19.71	25,722	-0.02(-0.12%)
Dec 03, 2019	19.71	19.81	19.68	19.74	25,305	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.