Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.93	21.93	21.93	29,879	+0.05(+0.23%)
Dec 30, 2020	22.00	22.00	21.77	21.88	29,879	-0.11(-0.49%)
Dec 29, 2020	21.97	22.06	21.91	21.99	16,142	+0.05(+0.23%)
Dec 28, 2020	22.02	22.06	21.94	21.94	11,199	-0.06(-0.26%)
Dec 24, 2020	22.03	22.03	21.96	22.00	6,645	-0.02(-0.08%)
Dec 23, 2020	22.07	22.07	21.97	22.01	10,822	-0.04(-0.19%)
Dec 22, 2020	22.13	22.13	21.92	22.06	23,606	-0.05(-0.22%)
Dec 21, 2020	22.13	22.14	22.03	22.11	15,750	-0.03(-0.15%)
Dec 18, 2020	22.17	22.17	22.06	22.14	12,566	+0.00(+0.00%)
Dec 17, 2020	22.10	22.14	22.00	22.14	17,590	+0.07(+0.30%)
Dec 16, 2020	22.08	22.13	22.03	22.07	40,440	-0.07(-0.34%)
Dec 15, 2020	22.07	22.15	21.96	22.15	18,817	+0.14(+0.64%)
Dec 14, 2020	21.95	22.08	21.92	22.01	44,397	+0.11(+0.49%)
Dec 11, 2020	21.92	21.92	21.82	21.90	16,766	-0.05(-0.22%)
Dec 10, 2020	21.85	21.95	21.82	21.95	16,173	+0.00(+0.00%)
Dec 09, 2020	21.76	21.95	21.76	21.95	16,327	+0.09(+0.41%)
Dec 08, 2020	21.71	21.86	21.71	21.86	16,138	+0.07(+0.34%)
Dec 07, 2020	21.76	21.78	21.67	21.78	8,199	+0.02(+0.08%)
Dec 04, 2020	21.79	21.79	21.73	21.77	13,462	-0.02(-0.11%)
Dec 03, 2020	21.80	21.80	21.68	21.79	27,246	-0.07(-0.34%)
Dec 02, 2020	21.67	21.87	21.67	21.87	45,528	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.