Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.86	18.94	18.61	18.81	41,240	-0.05(-0.25%)
Dec 29, 2022	18.86	19.04	18.86	18.86	29,951	+0.10(+0.54%)
Dec 28, 2022	19.03	19.13	18.75	18.75	32,073	-0.26(-1.36%)
Dec 27, 2022	19.31	19.31	19.01	19.01	46,704	-0.31(-1.58%)
Dec 23, 2022	19.43	19.60	19.23	19.32	30,570	+0.03(+0.14%)
Dec 22, 2022	19.62	19.68	19.23	19.29	30,854	-0.32(-1.65%)
Dec 21, 2022	19.68	19.93	19.62	19.62	29,058	-0.02(-0.09%)
Dec 20, 2022	19.89	19.90	19.63	19.63	27,754	-0.26(-1.30%)
Dec 19, 2022	19.79	20.00	19.69	19.89	22,851	+0.09(+0.47%)
Dec 16, 2022	19.75	19.83	19.55	19.80	31,001	+0.08(+0.42%)
Dec 15, 2022	19.88	20.06	19.72	19.72	29,171	-0.18(-0.89%)
Dec 14, 2022	19.86	20.07	19.86	19.89	27,862	-0.10(-0.51%)
Dec 13, 2022	19.81	20.34	19.70	19.99	13,597	+0.38(+1.95%)
Dec 12, 2022	19.79	20.05	19.58	19.61	30,480	-0.09(-0.46%)
Dec 09, 2022	20.02	20.09	19.70	19.70	25,198	-0.36(-1.77%)
Dec 08, 2022	20.14	20.19	20.00	20.06	32,622	-0.04(-0.18%)
Dec 07, 2022	19.90	20.30	19.90	20.09	44,427	+0.02(+0.09%)
Dec 06, 2022	20.42	20.60	20.08	20.08	24,165	-0.35(-1.70%)
Dec 05, 2022	20.52	20.80	20.42	20.42	26,246	-0.37(-1.80%)
Dec 02, 2022	20.52	20.80	20.21	20.80	15,175	+0.24(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.