Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.27	10.62	10.02	10.57	1,385,151	+0.17(+1.63%)
Dec 29, 2022	9.640	10.49	9.560	10.40	1,708,077	+0.85(+8.90%)
Dec 28, 2022	9.700	9.905	9.470	9.550	841,103	-0.24(-2.45%)
Dec 27, 2022	9.600	10.01	9.595	9.790	1,023,644	+0.17(+1.77%)
Dec 23, 2022	9.990	10.01	9.600	9.620	951,398	-0.33(-3.32%)
Dec 22, 2022	9.620	10.04	9.581	9.950	1,215,264	+0.28(+2.90%)
Dec 21, 2022	9.320	9.745	9.108	9.670	831,722	+0.42(+4.54%)
Dec 20, 2022	8.790	9.280	8.730	9.250	816,404	+0.39(+4.40%)
Dec 19, 2022	9.290	9.350	8.790	8.860	1,208,582	-0.42(-4.53%)
Dec 16, 2022	9.220	9.500	9.070	9.280	2,285,710	-0.02(-0.22%)
Dec 15, 2022	9.600	9.820	9.203	9.300	1,473,243	-0.43(-4.42%)
Dec 14, 2022	9.650	10.14	9.490	9.730	1,513,506	+0.10(+1.04%)
Dec 13, 2022	9.230	9.720	9.170	9.630	1,563,053	+0.50(+5.48%)
Dec 12, 2022	8.810	9.220	8.720	9.130	966,422	+0.31(+3.51%)
Dec 09, 2022	9.000	9.150	8.820	8.820	630,773	-0.22(-2.43%)
Dec 08, 2022	9.180	9.290	8.990	9.040	742,380	-0.09(-0.99%)
Dec 07, 2022	8.950	9.140	8.820	9.130	778,720	+0.20(+2.24%)
Dec 06, 2022	8.920	9.190	8.730	8.930	820,177	-0.01(-0.11%)
Dec 05, 2022	9.420	9.440	8.840	8.940	964,466	-0.47(-4.99%)
Dec 02, 2022	9.150	9.530	8.934	9.410	1,210,015	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.