Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.60	25.77	25.60	25.74	49,237	+0.08(+0.33%)
Dec 30, 2019	25.94	25.98	25.48	25.65	66,578	-0.32(-1.23%)
Dec 27, 2019	26.25	26.25	25.92	25.97	166,926	-0.12(-0.46%)
Dec 26, 2019	25.96	26.14	25.93	26.09	61,228	+0.16(+0.62%)
Dec 24, 2019	25.91	25.96	25.84	25.93	72,054	+0.05(+0.20%)
Dec 23, 2019	25.97	25.97	25.83	25.88	120,000	+0.04(+0.14%)
Dec 20, 2019	25.70	25.87	25.70	25.84	49,237	+0.23(+0.88%)
Dec 19, 2019	25.48	25.64	25.39	25.61	37,837	+0.16(+0.64%)
Dec 18, 2019	25.34	25.53	25.34	25.45	49,714	+0.14(+0.54%)
Dec 17, 2019	25.48	25.48	25.21	25.31	100,954	-0.05(-0.19%)
Dec 16, 2019	25.20	25.47	25.20	25.36	134,820	+0.32(+1.28%)
Dec 13, 2019	24.83	25.05	24.78	25.04	153,716	+0.18(+0.71%)
Dec 12, 2019	24.73	24.99	24.59	24.87	74,165	+0.09(+0.37%)
Dec 11, 2019	24.76	24.78	24.61	24.78	105,836	+0.08(+0.30%)
Dec 10, 2019	24.75	24.85	24.65	24.70	45,694	-0.05(-0.22%)
Dec 09, 2019	24.94	25.03	24.75	24.75	108,985	-0.20(-0.78%)
Dec 06, 2019	24.99	25.01	24.87	24.95	145,310	+0.18(+0.74%)
Dec 05, 2019	24.85	24.91	24.75	24.77	35,414	-0.05(-0.21%)
Dec 04, 2019	24.88	24.92	24.73	24.82	67,725	+0.12(+0.50%)
Dec 03, 2019	24.31	24.70	24.19	24.70	68,860	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.