Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.12	17.13	16.79	16.93	79,858	-0.12(-0.70%)
Dec 30, 2021	17.23	17.30	16.96	17.05	126,179	-0.10(-0.58%)
Dec 29, 2021	17.00	17.21	16.81	17.15	91,679	+0.14(+0.82%)
Dec 28, 2021	16.88	17.06	16.71	17.01	127,302	-0.10(-0.58%)
Dec 27, 2021	17.04	17.28	16.92	17.11	141,170	+0.18(+1.06%)
Dec 23, 2021	16.56	17.05	16.39	16.93	180,683	+0.38(+2.30%)
Dec 22, 2021	16.58	16.70	16.14	16.55	152,453	-0.02(-0.12%)
Dec 21, 2021	16.12	16.62	15.73	16.57	176,778	+0.71(+4.48%)
Dec 20, 2021	16.41	16.59	15.59	15.86	268,956	-0.64(-3.88%)
Dec 17, 2021	16.10	16.85	15.88	16.50	1,820,086	+0.19(+1.16%)
Dec 16, 2021	16.93	16.93	16.16	16.31	311,214	-0.45(-2.68%)
Dec 15, 2021	16.44	16.84	15.86	16.76	197,473	+0.30(+1.82%)
Dec 14, 2021	16.49	16.97	15.95	16.46	298,737	-0.34(-2.02%)
Dec 13, 2021	16.15	16.93	15.94	16.80	265,666	+0.77(+4.80%)
Dec 10, 2021	16.59	16.59	15.92	16.03	140,340	-0.41(-2.49%)
Dec 09, 2021	16.81	17.03	16.26	16.44	182,371	-0.52(-3.09%)
Dec 08, 2021	16.90	17.15	16.69	16.96	99,346	+0.11(+0.67%)
Dec 07, 2021	16.80	17.19	16.54	16.85	145,285	+0.40(+2.43%)
Dec 06, 2021	16.50	16.77	16.10	16.45	189,500	+0.03(+0.18%)
Dec 03, 2021	17.10	17.10	16.28	16.42	170,607	-0.67(-3.92%)
Dec 02, 2021	16.65	17.13	16.50	17.09	187,183	+0.35(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.