Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.39	14.23	13.24	13.60	7,386	+0.33(+2.46%)
Dec 28, 2018	13.51	13.53	13.14	13.27	1,821	+0.11(+0.83%)
Dec 27, 2018	13.55	13.55	13.16	13.16	2,775	+0.78(+6.31%)
Dec 26, 2018	13.07	13.08	12.35	12.38	3,231	-0.46(-3.62%)
Dec 24, 2018	12.91	13.89	12.85	12.85	5,464	-0.10(-0.76%)
Dec 21, 2018		12.95	12.95	12.95	132	+0.00(+0.00%)
Dec 20, 2018	13.09	13.11	12.85	12.95	165,458	+0.10(+0.77%)
Dec 19, 2018	12.68	13.09	12.55	12.85	34,329	+0.24(+1.88%)
Dec 18, 2018	13.34	13.34	12.60	12.61	7,353	-0.85(-6.32%)
Dec 17, 2018	13.84	13.84	13.39	13.46	4,072	-0.38(-2.71%)
Dec 14, 2018	13.89	14.17	13.84	13.84	910	+0.00(+0.00%)
Dec 13, 2018	14.18	14.25	13.84	13.84	6,929	-0.35(-2.44%)
Dec 12, 2018	14.58	14.58	14.13	14.18	3,020	-0.64(-4.33%)
Dec 11, 2018	14.82	14.82	14.82	14.82	156	+0.57(+4.01%)
Dec 10, 2018	14.25	14.25	14.25	14.25	309	+0.12(+0.85%)
Dec 07, 2018	13.98	14.44	13.98	14.13	3,136	+0.30(+2.14%)
Dec 06, 2018	13.98	13.98	13.84	13.84	2,614	-0.16(-1.13%)
Dec 04, 2018		13.99	13.99	13.99	98	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.