Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.79	12.81	12.31	12.70	13,500	-0.20(-1.53%)
Dec 28, 2018	12.77	12.94	12.70	12.90	5,207	+0.04(+0.34%)
Dec 27, 2018	12.79	12.86	12.75	12.86	11,306	+0.02(+0.16%)
Dec 26, 2018	12.75	12.84	12.75	12.84	5,588	+0.00(+0.04%)
Dec 24, 2018	12.83	12.83	12.83	12.83	194	+0.10(+0.81%)
Dec 21, 2018	12.68	12.82	12.68	12.73	5,249	+0.09(+0.72%)
Dec 20, 2018	12.64	12.65	12.61	12.64	3,499	-0.11(-0.86%)
Dec 19, 2018	12.84	12.84	12.70	12.75	6,564	-0.09(-0.73%)
Dec 18, 2018	12.60	12.85	12.60	12.84	8,088	+0.07(+0.57%)
Dec 17, 2018	12.74	12.91	12.63	12.77	17,505	-0.06(-0.44%)
Dec 14, 2018	12.77	12.90	12.77	12.83	1,555	+0.08(+0.66%)
Dec 13, 2018	12.88	12.88	12.69	12.74	4,637	-0.11(-0.89%)
Dec 12, 2018	12.79	12.86	12.79	12.86	4,174	+0.07(+0.53%)
Dec 11, 2018	12.79	12.79	12.79	12.79	1,944	-0.04(-0.29%)
Dec 10, 2018	12.76	12.83	12.71	12.83	6,992	+0.05(+0.40%)
Dec 07, 2018	12.76	12.79	12.76	12.78	1,944	-0.03(-0.24%)
Dec 06, 2018	12.86	12.86	12.78	12.81	16,632	-0.06(-0.48%)
Dec 04, 2018	12.78	12.87	12.78	12.87	2,527	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.