Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.69	14.69	14.64	14.67	4,552	+0.02(+0.12%)
Dec 30, 2019	14.74	14.74	14.62	14.66	3,729	+0.03(+0.23%)
Dec 27, 2019	14.54	14.65	14.51	14.62	17,648	+0.08(+0.55%)
Dec 26, 2019	14.53	14.60	14.45	14.54	14,464	+0.04(+0.29%)
Dec 24, 2019	14.57	14.61	14.45	14.50	15,354	+0.03(+0.18%)
Dec 23, 2019	14.45	14.58	14.44	14.48	20,578	+0.07(+0.51%)
Dec 20, 2019	14.41	14.47	14.40	14.40	14,119	-0.02(-0.16%)
Dec 19, 2019	14.49	14.69	14.43	14.43	46,779	-0.07(-0.51%)
Dec 18, 2019	14.45	14.51	14.45	14.50	6,237	+0.02(+0.17%)
Dec 17, 2019	14.46	14.51	14.45	14.47	16,402	+0.00(+0.02%)
Dec 16, 2019	14.44	14.51	14.44	14.47	10,398	+0.00(+0.02%)
Dec 13, 2019	14.49	14.49	14.45	14.47	2,117	-0.03(-0.17%)
Dec 12, 2019	14.42	14.51	14.41	14.49	25,250	+0.07(+0.47%)
Dec 11, 2019	14.39	14.43	14.39	14.43	5,873	+0.03(+0.24%)
Dec 10, 2019	14.35	14.39	14.35	14.39	13,677	+0.03(+0.22%)
Dec 09, 2019	14.33	14.39	14.31	14.36	13,021	+0.03(+0.20%)
Dec 06, 2019	14.29	14.38	14.29	14.33	4,235	+0.02(+0.16%)
Dec 05, 2019	14.26	14.39	14.26	14.31	9,253	-0.06(-0.39%)
Dec 04, 2019	14.28	14.36	14.27	14.36	6,090	+0.06(+0.45%)
Dec 03, 2019	14.26	14.34	14.22	14.30	29,942	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.