Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.55	15.55	15.55	11,220	+0.05(+0.33%)
Dec 30, 2020	15.50	15.50	15.34	15.50	11,220	+0.00(+0.01%)
Dec 29, 2020	15.53	15.59	15.26	15.50	22,336	-0.09(-0.61%)
Dec 28, 2020	15.48	15.60	15.45	15.59	21,163	+0.11(+0.73%)
Dec 24, 2020	15.41	15.48	15.27	15.48	15,576	+0.44(+2.93%)
Dec 23, 2020	14.81	15.07	14.72	15.04	19,466	+0.31(+2.14%)
Dec 22, 2020	14.73	14.77	14.70	14.72	9,306	+0.05(+0.34%)
Dec 21, 2020	14.68	14.72	14.66	14.67	21,055	-0.03(-0.20%)
Dec 18, 2020	14.63	14.73	14.63	14.70	16,689	-0.05(-0.35%)
Dec 17, 2020	14.75	14.75	14.69	14.75	9,746	+0.09(+0.64%)
Dec 16, 2020	14.66	14.74	14.65	14.66	40,342	+0.00(+0.00%)
Dec 15, 2020	14.61	14.69	14.58	14.66	38,267	+0.13(+0.91%)
Dec 14, 2020	14.69	14.69	14.51	14.53	12,501	-0.03(-0.17%)
Dec 11, 2020	14.51	14.63	14.51	14.55	6,834	+0.06(+0.39%)
Dec 10, 2020	14.47	14.60	14.47	14.50	14,251	-0.03(-0.22%)
Dec 09, 2020	14.47	14.53	14.45	14.53	34,534	+0.06(+0.39%)
Dec 08, 2020	14.50	14.53	14.47	14.47	6,472	-0.01(-0.09%)
Dec 07, 2020	14.49	14.50	14.45	14.48	10,353	+0.03(+0.17%)
Dec 04, 2020	14.44	14.53	14.44	14.46	19,550	+0.01(+0.04%)
Dec 03, 2020	14.47	14.50	14.45	14.45	18,102	-0.01(-0.09%)
Dec 02, 2020	14.46	14.49	14.44	14.46	10,673	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.