Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.54	18.89	18.54	18.59	2,501	-0.02(-0.11%)
Dec 30, 2021	18.89	19.06	18.53	18.61	10,652	-0.17(-0.91%)
Dec 29, 2021	18.69	18.78	18.55	18.78	3,459	+0.10(+0.52%)
Dec 28, 2021	18.56	18.69	18.56	18.69	2,491	+0.19(+1.00%)
Dec 27, 2021	18.56	18.56	18.50	18.50	3,916	-0.06(-0.30%)
Dec 23, 2021	18.52	18.57	18.51	18.56	4,011	+0.06(+0.30%)
Dec 22, 2021	18.43	18.51	18.39	18.50	4,246	+0.07(+0.37%)
Dec 21, 2021	18.38	18.45	18.38	18.43	7,420	+0.06(+0.30%)
Dec 20, 2021	18.45	18.48	18.38	18.38	9,703	-0.07(-0.37%)
Dec 17, 2021	18.46	18.50	18.45	18.45	8,129	-0.03(-0.19%)
Dec 16, 2021	18.50	18.55	18.45	18.48	3,310	+0.02(+0.11%)
Dec 15, 2021	18.54	18.53	18.46	18.46	3,584	-0.00(-0.01%)
Dec 14, 2021	18.53	18.55	18.46	18.46	2,747	-0.05(-0.29%)
Dec 13, 2021	18.50	18.52	18.50	18.52	2,065	+0.00(+0.00%)
Dec 10, 2021	18.48	18.55	18.45	18.52	1,773	+0.07(+0.37%)
Dec 09, 2021	18.48	18.54	18.45	18.45	4,846	-0.03(-0.19%)
Dec 08, 2021	18.52	18.52	18.45	18.48	2,434	-0.25(-1.35%)
Dec 07, 2021	18.45	18.73	18.45	18.73	2,373	+0.28(+1.52%)
Dec 06, 2021	18.47	18.58	18.45	18.45	9,591	+0.01(+0.04%)
Dec 03, 2021	18.52	18.53	18.45	18.45	22,382	-0.08(-0.41%)
Dec 02, 2021	18.67	18.67	18.52	18.52	7,033	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.