Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.36	17.36	16.75	16.76	31,675	-0.49(-2.86%)
Dec 29, 2022	17.00	17.29	17.00	17.25	4,207	+0.13(+0.74%)
Dec 28, 2022	17.08	17.13	17.05	17.12	3,449	+0.04(+0.22%)
Dec 27, 2022	17.09	17.17	17.04	17.08	11,909	+0.00(+0.00%)
Dec 23, 2022	17.27	17.27	16.98	17.08	14,917	-0.13(-0.75%)
Dec 22, 2022	17.27	17.27	17.15	17.21	1,861	-0.04(-0.22%)
Dec 21, 2022	17.13	17.33	17.13	17.25	12,072	+0.01(+0.04%)
Dec 20, 2022	17.33	17.37	17.24	17.24	4,073	-0.08(-0.44%)
Dec 19, 2022	17.32	17.45	17.22	17.32	6,977	+0.00(+0.00%)
Dec 16, 2022	17.36	17.40	17.24	17.32	11,193	-0.04(-0.22%)
Dec 15, 2022	17.43	17.43	17.27	17.36	9,071	-0.11(-0.65%)
Dec 14, 2022	17.49	17.51	17.47	17.47	4,547	+0.04(+0.22%)
Dec 13, 2022	17.51	17.51	17.43	17.43	2,486	+0.02(+0.13%)
Dec 12, 2022	17.51	17.62	17.36	17.41	8,608	-0.10(-0.56%)
Dec 09, 2022	17.66	17.66	17.41	17.51	2,230	-0.10(-0.54%)
Dec 08, 2022	17.65	17.80	17.61	17.61	3,926	-0.02(-0.11%)
Dec 07, 2022	17.59	17.62	17.55	17.62	5,100	+0.02(+0.13%)
Dec 06, 2022	17.59	17.64	17.59	17.60	8,678	-0.05(-0.26%)
Dec 05, 2022	17.72	17.83	17.59	17.65	10,421	-0.02(-0.09%)
Dec 02, 2022	17.70	17.78	17.56	17.66	6,999	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.