Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.96	19.01	19.01	19.01	93,900	+0.08(+0.42%)
Dec 30, 2009	18.49	18.93	18.32	18.93	99,447	+0.35(+1.88%)
Dec 29, 2009	18.54	18.65	18.45	18.58	74,147	+0.08(+0.43%)
Dec 28, 2009	19.02	19.03	18.24	18.50	152,499	-0.54(-2.84%)
Dec 24, 2009	18.86	19.10	18.71	19.04	58,729	+0.23(+1.22%)
Dec 23, 2009	18.65	19.12	18.32	18.81	127,320	+0.15(+0.80%)
Dec 22, 2009	18.19	18.87	18.19	18.66	103,227	+0.54(+2.98%)
Dec 21, 2009	18.98	19.05	18.03	18.12	244,627	-0.86(-4.53%)
Dec 18, 2009	18.87	18.98	17.78	18.98	556,763	+0.26(+1.39%)
Dec 17, 2009	19.53	19.88	18.25	18.72	1,057,633	-0.81(-4.15%)
Dec 16, 2009	19.15	19.60	19.11	19.53	305,107	+0.30(+1.56%)
Dec 15, 2009	19.03	19.55	18.96	19.23	366,006	+0.23(+1.21%)
Dec 14, 2009	18.99	19.15	18.86	19.00	374,470	+0.10(+0.53%)
Dec 11, 2009	19.04	19.09	18.73	18.90	124,550	-0.20(-1.05%)
Dec 10, 2009	19.25	19.71	18.93	19.10	329,771	-0.16(-0.83%)
Dec 09, 2009	18.63	19.28	18.55	19.26	486,190	+0.69(+3.72%)
Dec 08, 2009	18.24	18.79	18.19	18.57	86,587	+0.20(+1.09%)
Dec 07, 2009	18.40	18.84	17.93	18.37	287,215	-0.30(-1.61%)
Dec 04, 2009	18.75	18.91	18.43	18.67	106,855	+0.07(+0.38%)
Dec 03, 2009	18.73	18.88	18.48	18.60	312,215	-0.04(-0.21%)
Dec 02, 2009	18.69	19.11	18.41	18.64	195,430	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.