Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		93.11	93.11	93.11	103,396	+0.59(+0.64%)
Dec 30, 2020	91.76	94.00	91.76	92.52	103,396	+0.87(+0.95%)
Dec 29, 2020	95.33	95.38	91.26	91.65	189,782	-3.21(-3.38%)
Dec 28, 2020	95.05	95.80	94.35	94.86	168,650	-0.08(-0.08%)
Dec 24, 2020	95.18	95.33	93.89	94.94	72,100	+0.15(+0.16%)
Dec 23, 2020	93.91	95.31	93.36	94.79	139,156	+1.60(+1.72%)
Dec 22, 2020	94.53	94.56	93.06	93.19	142,411	-0.53(-0.57%)
Dec 21, 2020	93.01	94.48	91.74	93.72	155,963	-0.54(-0.57%)
Dec 18, 2020	92.38	94.55	92.38	94.26	645,500	+2.35(+2.56%)
Dec 17, 2020	93.39	93.58	91.07	91.91	311,458	-0.57(-0.62%)
Dec 16, 2020	93.74	95.21	92.02	92.48	364,215	-1.31(-1.40%)
Dec 15, 2020	92.25	93.95	91.29	93.79	222,108	+3.30(+3.65%)
Dec 14, 2020	90.97	92.32	90.21	90.49	264,228	+0.14(+0.15%)
Dec 11, 2020	90.88	92.99	89.11	90.35	228,300	-0.95(-1.04%)
Dec 10, 2020	88.36	91.38	87.57	91.30	190,177	+2.44(+2.75%)
Dec 09, 2020	88.75	89.61	87.95	88.86	167,252	+1.12(+1.28%)
Dec 08, 2020	86.78	87.90	86.30	87.74	161,731	+0.67(+0.77%)
Dec 07, 2020	86.37	87.37	85.60	87.07	239,100	+0.88(+1.02%)
Dec 04, 2020	84.59	86.30	83.94	86.19	229,400	+1.56(+1.84%)
Dec 03, 2020	82.93	84.75	82.52	84.63	224,321	+1.64(+1.98%)
Dec 02, 2020	84.03	84.72	82.09	82.99	231,995	-1.54(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.