Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.18	55.61	54.99	55.04	154,929	-0.05(-0.09%)
Dec 30, 2021	55.50	56.81	54.45	55.08	127,328	-0.27(-0.48%)
Dec 29, 2021	55.45	55.77	54.56	55.35	152,263	+0.10(+0.17%)
Dec 28, 2021	55.29	56.28	54.60	55.26	293,680	-0.11(-0.21%)
Dec 27, 2021	55.47	55.84	54.82	55.37	221,133	+0.12(+0.22%)
Dec 23, 2021	55.47	55.51	55.02	55.25	111,588	+0.06(+0.10%)
Dec 22, 2021	54.30	55.27	54.01	55.19	102,708	+0.67(+1.23%)
Dec 21, 2021	54.52	54.80	53.61	54.52	258,270	+0.62(+1.15%)
Dec 20, 2021	52.04	54.06	51.56	53.90	373,384	+1.19(+2.27%)
Dec 17, 2021	53.86	55.10	52.47	52.71	699,519	-1.17(-2.18%)
Dec 16, 2021	55.23	55.68	53.24	53.88	388,681	-1.31(-2.37%)
Dec 15, 2021	54.30	55.51	54.04	55.19	748,184	+0.96(+1.78%)
Dec 14, 2021	54.23	54.97	53.56	54.23	495,162	+0.08(+0.14%)
Dec 13, 2021	52.76	54.47	52.33	54.15	317,197	+1.18(+2.24%)
Dec 10, 2021	52.78	53.34	52.72	52.96	213,503	+0.41(+0.78%)
Dec 09, 2021	52.13	52.93	51.77	52.55	118,220	+0.14(+0.27%)
Dec 08, 2021	52.15	52.59	51.88	52.41	105,426	+0.35(+0.68%)
Dec 07, 2021	51.97	52.54	51.49	52.06	404,659	+0.31(+0.59%)
Dec 06, 2021	51.35	52.31	51.20	51.75	151,746	+0.79(+1.56%)
Dec 03, 2021	51.34	52.12	50.52	50.96	210,476	-0.33(-0.64%)
Dec 02, 2021	50.65	51.48	50.36	51.29	225,529	+0.87(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.