Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.80	31.79	31.79	31.79	604,800	-0.03(-0.09%)
Dec 30, 2013	31.87	32.04	31.30	31.82	322,835	-0.16(-0.50%)
Dec 27, 2013	32.35	32.43	31.87	31.98	328,473	-0.40(-1.24%)
Dec 26, 2013	31.42	32.48	31.42	32.38	1,288,925	+1.23(+3.95%)
Dec 24, 2013	30.79	31.21	30.68	31.15	245,305	+0.49(+1.60%)
Dec 23, 2013	30.66	30.78	30.29	30.66	537,906	+0.15(+0.49%)
Dec 20, 2013	29.12	30.55	28.88	30.51	894,429	+1.54(+5.32%)
Dec 19, 2013	28.82	29.12	28.41	28.97	418,364	+0.12(+0.42%)
Dec 18, 2013	28.85	29.19	28.12	28.85	615,980	-0.04(-0.14%)
Dec 17, 2013	28.97	29.00	28.46	28.89	460,366	-0.11(-0.38%)
Dec 16, 2013	28.55	29.24	28.55	29.00	549,543	+0.73(+2.58%)
Dec 13, 2013	28.15	28.44	27.67	28.27	255,441	+0.27(+0.96%)
Dec 12, 2013	27.66	28.30	27.34	28.00	295,061	+0.31(+1.12%)
Dec 11, 2013	28.72	28.82	27.54	27.69	414,025	-0.99(-3.45%)
Dec 10, 2013	28.60	29.24	28.60	28.68	317,425	-0.06(-0.21%)
Dec 09, 2013	28.85	28.85	28.06	28.74	359,318	-0.04(-0.14%)
Dec 06, 2013	29.34	29.45	28.47	28.78	0	-0.16(-0.55%)
Dec 05, 2013	28.61	29.30	28.29	28.94	0	+0.28(+0.98%)
Dec 04, 2013	28.51	28.82	27.89	28.66	0	+0.06(+0.21%)
Dec 03, 2013	28.44	28.89	28.45	28.60	0	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.