Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.15	21.15	21.15	0	+0.15(+0.71%)
Dec 29, 2016	20.85	21.05	20.80	21.00	142,495	+0.20(+0.96%)
Dec 28, 2016	21.15	21.16	20.65	20.80	250,679	-0.30(-1.42%)
Dec 27, 2016	20.70	21.15	20.70	21.10	249,101	+0.35(+1.69%)
Dec 23, 2016		20.75	20.75	20.75	0	+0.25(+1.22%)
Dec 22, 2016	20.35	20.75	20.35	20.50	339,432	+0.15(+0.74%)
Dec 21, 2016	20.50	20.80	20.15	20.35	358,292	-0.15(-0.73%)
Dec 20, 2016	20.00	20.70	19.95	20.50	655,360	+0.45(+2.24%)
Dec 19, 2016	20.05	20.50	19.11	20.05	577,103	+0.15(+0.75%)
Dec 16, 2016	18.85	20.05	18.65	19.90	1,142,222	+1.15(+6.13%)
Dec 15, 2016	18.15	18.90	18.00	18.75	462,980	+0.70(+3.88%)
Dec 14, 2016	18.20	18.40	17.85	18.05	487,394	-0.15(-0.82%)
Dec 13, 2016	17.35	18.40	17.35	18.20	796,976	+1.00(+5.81%)
Dec 12, 2016	18.15	18.20	17.20	17.20	578,967	-0.20(-1.15%)
Dec 09, 2016	17.75	17.95	17.40	17.40	307,072	-0.25(-1.42%)
Dec 08, 2016	17.00	17.80	16.90	17.65	608,604	+0.65(+3.82%)
Dec 07, 2016	16.75	17.25	16.75	17.00	366,130	+0.30(+1.80%)
Dec 06, 2016	16.25	17.00	16.10	16.70	301,123	+0.45(+2.77%)
Dec 05, 2016	15.75	16.35	15.70	16.25	365,093	+0.60(+3.83%)
Dec 02, 2016	15.80	16.00	15.50	15.65	281,304	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.