Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.390	6.660	6.250	6.660	32,100	+0.23(+3.58%)
Dec 30, 2002	6.350	6.440	6.350	6.430	22,900	+0.00(+0.00%)
Dec 27, 2002	6.350	6.450	6.300	6.430	10,300	-0.03(-0.46%)
Dec 26, 2002	6.350	6.480	6.260	6.460	21,200	-0.04(-0.62%)
Dec 24, 2002	6.260	6.670	6.260	6.500	3,900	+0.07(+1.09%)
Dec 23, 2002	6.600	6.990	6.200	6.430	18,000	+0.03(+0.47%)
Dec 20, 2002	6.600	6.990	6.280	6.400	81,400	-0.02(-0.31%)
Dec 19, 2002	6.640	6.700	6.300	6.420	11,700	+0.12(+1.90%)
Dec 18, 2002	6.860	6.900	6.300	6.300	24,000	-0.60(-8.70%)
Dec 17, 2002	6.900	6.930	6.900	6.900	8,300	-0.02(-0.29%)
Dec 16, 2002	6.690	6.920	6.680	6.920	5,700	+0.23(+3.44%)
Dec 13, 2002	6.980	7.000	6.680	6.690	3,600	-0.21(-3.04%)
Dec 12, 2002	6.750	6.970	6.700	6.900	3,000	+0.22(+3.29%)
Dec 11, 2002	6.570	6.770	6.570	6.680	5,900	+0.24(+3.73%)
Dec 10, 2002	6.200	6.600	6.200	6.440	12,500	+0.21(+3.37%)
Dec 09, 2002	7.150	7.170	6.060	6.230	37,700	-1.16(-15.70%)
Dec 06, 2002	7.650	7.650	7.200	7.390	10,300	-0.28(-3.65%)
Dec 05, 2002	7.970	8.200	7.670	7.670	8,900	-0.23(-2.91%)
Dec 04, 2002	7.570	7.930	7.570	7.900	10,200	+0.24(+3.13%)
Dec 03, 2002	7.560	7.930	7.560	7.660	5,300	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.