Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.260	7.560	7.560	7.560	1,338,500	+0.33(+4.56%)
Dec 30, 2014	7.140	7.290	7.140	7.230	554,615	+0.03(+0.42%)
Dec 29, 2014	7.240	7.360	7.170	7.200	495,539	-0.04(-0.55%)
Dec 26, 2014	6.990	7.260	6.990	7.240	380,551	+0.25(+3.58%)
Dec 24, 2014	7.010	6.990	6.990	6.990	439,000	-0.03(-0.43%)
Dec 23, 2014	7.070	7.190	6.950	7.020	1,466,339	-0.02(-0.28%)
Dec 22, 2014	7.110	7.430	7.010	7.040	924,388	-0.21(-2.90%)
Dec 19, 2014	7.340	7.570	7.210	7.250	6,108,494	-0.09(-1.29%)
Dec 18, 2014	7.340	7.570	7.273	7.345	1,424,029	+0.08(+1.03%)
Dec 17, 2014	6.980	7.270	6.980	7.270	1,289,279	+0.28(+4.01%)
Dec 16, 2014	6.930	7.110	6.853	6.990	737,409	-0.01(-0.14%)
Dec 15, 2014	7.140	7.230	6.870	7.000	966,447	-0.10(-1.41%)
Dec 12, 2014	6.900	7.280	6.860	7.100	1,050,740	+0.16(+2.31%)
Dec 11, 2014	7.190	7.330	6.900	6.940	932,618	-0.20(-2.80%)
Dec 10, 2014	7.120	7.230	6.970	7.140	498,790	-0.04(-0.56%)
Dec 09, 2014	6.960	7.215	6.390	7.180	907,773	+0.07(+0.98%)
Dec 08, 2014	7.260	7.360	7.050	7.110	789,779	-0.15(-2.07%)
Dec 05, 2014	7.270	7.390	7.110	7.260	1,626,621	+0.01(+0.14%)
Dec 04, 2014	7.100	7.350	7.100	7.250	1,774,458	+0.15(+2.11%)
Dec 03, 2014	7.100	7.220	6.970	7.100	761,013	+0.03(+0.42%)
Dec 02, 2014	6.970	7.220	6.920	7.070	1,753,868	+0.13(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.