Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.072	3.120	2.951	3.024	1,504,732	-0.07(-2.34%)
Dec 28, 2006	3.129	3.217	3.074	3.096	1,503,147	-0.01(-0.26%)
Dec 27, 2006	2.873	3.298	2.838	3.104	3,667,863	+0.23(+7.84%)
Dec 26, 2006	2.790	2.959	2.717	2.879	2,120,561	-0.07(-2.46%)
Dec 22, 2006	3.064	3.298	2.887	2.951	4,303,738	-0.15(-4.94%)
Dec 21, 2006	3.564	3.749	3.064	3.104	14,467,637	-0.89(-22.29%)
Dec 20, 2006	2.217	4.145	2.177	3.995	20,854,708	+1.80(+82.15%)
Dec 19, 2006	2.242	2.298	2.177	2.193	533,348	-0.07(-3.20%)
Dec 18, 2006	2.225	2.314	2.145	2.266	887,433	+0.02(+0.72%)
Dec 15, 2006	2.177	2.250	2.105	2.250	755,925	+0.10(+4.49%)
Dec 14, 2006	2.161	2.314	2.137	2.153	1,203,393	+0.00(+0.00%)
Dec 13, 2006	2.177	2.234	2.096	2.153	1,101,781	-0.03(-1.48%)
Dec 12, 2006	2.330	2.338	2.161	2.185	1,718,559	-0.15(-6.23%)
Dec 11, 2006	2.516	2.540	2.298	2.330	2,216,454	-0.22(-8.54%)
Dec 08, 2006	2.564	2.619	2.532	2.548	572,966	+0.01(+0.32%)
Dec 07, 2006	2.653	2.717	2.516	2.540	1,120,915	-0.11(-4.26%)
Dec 06, 2006	2.685	2.725	2.596	2.653	1,547,222	-0.08(-2.95%)
Dec 05, 2006	2.556	2.782	2.451	2.733	3,239,761	+0.20(+7.96%)
Dec 04, 2006	2.629	2.674	2.443	2.532	1,593,729	-0.12(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.