Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.847	2.032	1.814	2.032	874,992	+0.19(+10.04%)
Dec 29, 2011	1.830	1.887	1.822	1.847	386,197	+0.01(+0.44%)
Dec 28, 2011	1.855	1.887	1.790	1.838	506,719	-0.04(-2.15%)
Dec 27, 2011	1.992	1.992	1.830	1.879	807,009	-0.12(-6.05%)
Dec 23, 2011	2.016	2.016	1.895	2.000	404,762	+0.18(+9.73%)
Dec 21, 2011	1.750	1.838	1.726	1.822	438,767	+0.06(+3.20%)
Dec 20, 2011	1.677	1.766	1.613	1.766	734,775	+0.14(+8.42%)
Dec 19, 2011	1.782	1.798	1.621	1.629	774,882	-0.15(-8.18%)
Dec 16, 2011	1.782	1.822	1.726	1.774	632,503	+0.00(+0.00%)
Dec 15, 2011	1.879	1.927	1.750	1.774	607,012	-0.07(-3.93%)
Dec 14, 2011	1.822	1.967	1.774	1.847	537,209	-0.04(-2.14%)
Dec 13, 2011	2.016	2.040	1.855	1.887	912,072	-0.11(-5.65%)
Dec 12, 2011	2.161	2.209	1.871	2.000	1,814,750	+0.04(+2.06%)
Dec 09, 2011	1.484	2.048	1.435	1.959	3,240,094	+0.48(+32.07%)
Dec 08, 2011	1.613	1.613	1.480	1.484	404,845	-0.10(-6.60%)
Dec 07, 2011	1.564	1.653	1.500	1.588	560,243	+0.02(+1.55%)
Dec 06, 2011	1.645	1.661	1.556	1.564	511,408	-0.08(-4.90%)
Dec 05, 2011	1.677	1.677	1.629	1.645	578,984	-0.02(-0.97%)
Dec 02, 2011	1.685	1.693	1.597	1.661	531,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.