Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.637	2.637	2.637	0	-0.02(-0.61%)
Dec 30, 2013	2.669	2.742	2.629	2.653	183,834	-0.02(-0.90%)
Dec 27, 2013	2.733	2.742	2.581	2.677	283,236	-0.04(-1.48%)
Dec 26, 2013	2.733	2.782	2.686	2.717	274,691	+0.00(+0.00%)
Dec 24, 2013	2.733	2.742	2.673	2.717	151,925	-0.01(-0.30%)
Dec 23, 2013	2.709	2.766	2.693	2.725	130,214	+0.03(+1.20%)
Dec 20, 2013	2.669	2.766	2.661	2.693	1,665,636	+0.06(+2.14%)
Dec 19, 2013	2.540	2.677	2.540	2.637	299,865	+0.08(+3.15%)
Dec 18, 2013	2.500	2.564	2.451	2.556	273,629	+0.08(+3.26%)
Dec 17, 2013	2.435	2.540	2.403	2.475	311,882	+0.05(+1.99%)
Dec 16, 2013	2.419	2.500	2.411	2.427	296,065	+0.02(+0.67%)
Dec 13, 2013	2.411	2.524	2.387	2.411	399,805	+0.00(+0.00%)
Dec 12, 2013	2.371	2.492	2.354	2.411	370,793	+0.05(+2.05%)
Dec 11, 2013	2.419	2.459	2.338	2.363	957,845	-0.05(-2.01%)
Dec 10, 2013	2.500	2.613	2.395	2.411	654,370	-0.13(-5.08%)
Dec 09, 2013	2.548	2.564	2.500	2.540	491,964	-0.01(-0.32%)
Dec 06, 2013	2.621	2.621	2.524	2.548	0	-0.03(-1.25%)
Dec 05, 2013	2.629	2.645	2.540	2.580	0	-0.05(-1.84%)
Dec 04, 2013	2.717	2.725	2.588	2.629	0	-0.11(-4.12%)
Dec 03, 2013	2.798	2.830	2.725	2.742	0	-0.05(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.