Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.97	23.97	23.97	0	-0.19(-0.79%)
Dec 28, 2017	24.40	24.58	24.05	24.16	74,335	-0.17(-0.69%)
Dec 27, 2017	24.53	24.68	24.32	24.33	14,639	-0.17(-0.69%)
Dec 26, 2017	24.45	24.62	24.28	24.50	31,380	+0.04(+0.18%)
Dec 22, 2017	24.64	24.64	24.27	24.46	23,352	-0.16(-0.66%)
Dec 21, 2017	24.52	24.80	24.52	24.62	19,785	+0.20(+0.81%)
Dec 20, 2017	24.73	24.75	24.37	24.42	26,486	-0.24(-0.98%)
Dec 19, 2017	24.98	25.11	24.44	24.66	57,818	-0.20(-0.80%)
Dec 18, 2017	24.71	24.96	24.62	24.86	35,551	+0.38(+1.56%)
Dec 15, 2017	24.30	24.84	24.17	24.48	194,031	+0.18(+0.73%)
Dec 14, 2017	24.67	24.72	24.12	24.30	59,780	-0.29(-1.19%)
Dec 13, 2017	24.35	24.99	24.22	24.60	71,936	+0.22(+0.90%)
Dec 12, 2017	24.25	24.59	24.07	24.38	29,568	+0.22(+0.91%)
Dec 11, 2017	24.22	24.44	24.00	24.16	34,748	-0.06(-0.24%)
Dec 08, 2017	24.69	24.69	24.16	24.21	31,227	-0.28(-1.14%)
Dec 07, 2017	24.31	24.68	24.30	24.49	29,870	+0.11(+0.45%)
Dec 06, 2017	24.60	24.84	24.19	24.38	48,104	-0.24(-0.96%)
Dec 05, 2017	24.98	24.98	24.56	24.62	32,239	-0.29(-1.18%)
Dec 04, 2017	25.10	25.10	24.84	24.91	76,142	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.