Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.14	12.59	12.09	12.23	147,255	+0.06(+0.49%)
Dec 28, 2006	12.48	12.51	11.96	12.17	173,269	-0.33(-2.64%)
Dec 27, 2006	12.60	12.76	12.31	12.50	103,523	-0.04(-0.32%)
Dec 26, 2006	12.10	12.56	12.10	12.54	96,556	+0.40(+3.29%)
Dec 22, 2006	12.06	12.30	11.99	12.14	156,451	+0.12(+1.00%)
Dec 21, 2006	12.02	12.22	11.95	12.02	118,529	+0.04(+0.33%)
Dec 20, 2006	11.60	12.25	11.53	11.98	128,428	+0.42(+3.63%)
Dec 19, 2006	11.81	11.97	11.53	11.56	186,589	-0.28(-2.36%)
Dec 18, 2006	11.96	12.13	11.76	11.84	102,668	-0.05(-0.42%)
Dec 15, 2006	12.23	12.50	11.89	11.89	214,799	-0.34(-2.78%)
Dec 14, 2006	12.08	12.45	12.06	12.23	196,591	+0.15(+1.24%)
Dec 13, 2006	11.94	12.18	11.85	12.08	173,679	+0.24(+2.03%)
Dec 12, 2006	11.92	11.98	11.73	11.84	95,260	-0.04(-0.34%)
Dec 11, 2006	11.81	12.00	11.75	11.88	58,246	+0.10(+0.85%)
Dec 08, 2006	11.73	11.95	11.53	11.78	127,962	+0.04(+0.34%)
Dec 07, 2006	11.70	12.32	11.42	11.74	460,876	+0.83(+7.61%)
Dec 06, 2006	10.90	11.25	10.67	10.91	179,438	+0.05(+0.46%)
Dec 05, 2006	11.08	11.39	10.84	10.86	85,981	-0.14(-1.27%)
Dec 04, 2006	10.76	11.16	10.76	11.00	144,128	+0.22(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.