Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.99	13.16	12.85	13.04	193,049	-0.06(-0.46%)
Dec 28, 2007	13.36	13.80	12.94	13.10	94,354	-0.17(-1.28%)
Dec 27, 2007	13.68	13.83	13.00	13.27	128,675	-0.39(-2.86%)
Dec 26, 2007	13.61	13.78	13.03	13.66	96,548	+0.04(+0.29%)
Dec 24, 2007	13.95	13.95	12.92	13.62	60,106	-0.27(-1.94%)
Dec 21, 2007	13.68	14.03	13.52	13.89	336,717	+0.39(+2.89%)
Dec 20, 2007	12.91	13.52	12.90	13.50	164,250	+0.75(+5.88%)
Dec 19, 2007	13.33	13.38	12.74	12.75	158,387	-0.58(-4.35%)
Dec 18, 2007	12.78	13.35	12.61	13.33	218,628	+0.64(+5.04%)
Dec 17, 2007	13.33	13.39	12.58	12.69	237,498	-0.75(-5.58%)
Dec 14, 2007	13.66	13.81	13.33	13.44	222,478	-0.34(-2.47%)
Dec 13, 2007	13.89	14.06	13.51	13.78	257,324	-0.33(-2.34%)
Dec 12, 2007	13.54	14.19	13.33	14.11	336,551	+0.96(+7.30%)
Dec 11, 2007	13.69	13.86	13.00	13.15	376,346	-0.46(-3.38%)
Dec 10, 2007	14.89	14.99	13.54	13.61	317,519	-1.28(-8.60%)
Dec 07, 2007	15.32	15.33	14.60	14.89	321,574	-0.36(-2.36%)
Dec 06, 2007	15.50	15.53	14.99	15.25	251,988	+0.13(+0.86%)
Dec 05, 2007	15.20	15.57	14.73	15.12	187,840	+0.19(+1.27%)
Dec 04, 2007	14.80	15.08	14.78	14.93	184,094	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.