Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.200	4.380	4.130	4.380	131,244	+0.17(+4.04%)
Dec 28, 2012	4.230	4.250	4.180	4.210	100,265	-0.03(-0.71%)
Dec 27, 2012	4.410	4.430	4.160	4.240	300,807	-0.14(-3.20%)
Dec 26, 2012	4.610	4.610	4.370	4.380	150,827	-0.23(-4.99%)
Dec 24, 2012	4.590	4.630	4.490	4.610	40,708	+0.01(+0.22%)
Dec 21, 2012	4.440	4.610	4.300	4.600	579,577	+0.13(+2.91%)
Dec 20, 2012	4.420	4.480	4.350	4.470	112,280	+0.04(+0.90%)
Dec 19, 2012	4.380	4.440	4.261	4.430	128,720	+0.03(+0.68%)
Dec 18, 2012	4.250	4.440	4.210	4.400	104,295	+0.17(+4.02%)
Dec 17, 2012	4.210	4.260	4.150	4.230	117,261	+0.03(+0.71%)
Dec 14, 2012	4.210	4.250	4.150	4.200	164,142	-0.03(-0.71%)
Dec 13, 2012	4.230	4.250	4.160	4.230	177,988	-0.02(-0.47%)
Dec 12, 2012	4.210	4.270	4.150	4.250	163,511	+0.04(+0.95%)
Dec 11, 2012	4.240	4.240	4.150	4.210	278,116	+0.01(+0.24%)
Dec 10, 2012	4.170	4.200	4.000	4.200	275,684	+0.05(+1.20%)
Dec 07, 2012	4.280	4.340	4.080	4.150	438,030	-0.09(-2.12%)
Dec 06, 2012	4.000	4.240	3.990	4.240	299,571	+0.24(+6.00%)
Dec 05, 2012	4.050	4.100	3.910	4.000	283,376	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.