Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.75	46.16	45.44	46.03	194,500	+0.04(+0.09%)
Dec 30, 2019	45.88	46.06	45.26	45.99	127,417	+0.15(+0.33%)
Dec 27, 2019	45.97	46.40	45.57	45.84	142,000	+0.15(+0.33%)
Dec 26, 2019	45.60	45.74	45.17	45.69	162,815	-0.03(-0.07%)
Dec 24, 2019	45.00	45.79	44.62	45.72	72,700	+0.70(+1.55%)
Dec 23, 2019	45.71	45.71	44.84	45.02	192,441	-0.68(-1.49%)
Dec 20, 2019	45.48	45.94	45.00	45.70	416,900	+0.33(+0.73%)
Dec 19, 2019	46.14	46.17	45.10	45.37	207,587	-0.52(-1.13%)
Dec 18, 2019	46.30	46.73	45.74	45.89	246,900	-0.37(-0.80%)
Dec 17, 2019	46.71	46.90	46.06	46.26	138,666	-0.27(-0.58%)
Dec 16, 2019	46.89	47.10	46.26	46.53	209,131	+0.08(+0.17%)
Dec 13, 2019	46.38	46.80	46.23	46.45	194,300	-0.10(-0.21%)
Dec 12, 2019	47.29	47.67	46.24	46.55	195,478	-0.98(-2.06%)
Dec 11, 2019	47.20	47.57	46.87	47.53	95,435	+0.28(+0.59%)
Dec 10, 2019	46.95	47.46	46.95	47.25	166,440	+0.11(+0.23%)
Dec 09, 2019	47.27	47.32	46.83	47.14	95,749	-0.12(-0.25%)
Dec 06, 2019	46.90	47.71	46.90	47.26	147,700	+0.42(+0.90%)
Dec 05, 2019	46.59	46.96	46.51	46.84	147,222	+0.29(+0.62%)
Dec 04, 2019	46.21	46.98	46.08	46.55	224,422	+0.35(+0.76%)
Dec 03, 2019	45.66	46.24	45.66	46.20	111,297	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.