Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		61.95	61.95	61.95	162,584	+0.90(+1.47%)
Dec 30, 2020	61.60	61.71	60.92	61.05	162,584	-0.30(-0.49%)
Dec 29, 2020	62.20	62.44	60.89	61.35	213,969	-0.56(-0.90%)
Dec 28, 2020	62.07	63.18	61.08	61.91	191,615	+0.34(+0.55%)
Dec 24, 2020	61.66	61.74	60.95	61.57	92,700	-0.09(-0.15%)
Dec 23, 2020	62.44	62.87	61.52	61.66	233,457	-0.63(-1.01%)
Dec 22, 2020	61.84	62.57	61.42	62.29	314,540	+0.43(+0.70%)
Dec 21, 2020	61.63	62.13	60.19	61.86	274,290	-0.96(-1.53%)
Dec 18, 2020	62.02	63.58	62.02	62.82	1,070,900	+1.04(+1.68%)
Dec 17, 2020	60.81	62.42	60.81	61.78	241,235	-0.12(-0.19%)
Dec 16, 2020	61.67	62.58	61.07	61.90	285,363	+0.48(+0.78%)
Dec 15, 2020	60.00	61.62	59.70	61.42	225,935	+1.71(+2.86%)
Dec 14, 2020	58.77	60.09	58.77	59.71	313,825	+1.11(+1.89%)
Dec 11, 2020	58.98	59.31	57.96	58.60	101,200	-0.28(-0.48%)
Dec 10, 2020	58.53	59.13	58.28	58.88	230,599	+0.33(+0.56%)
Dec 09, 2020	59.82	60.52	57.90	58.55	173,128	-0.85(-1.43%)
Dec 08, 2020	59.10	59.88	58.86	59.40	232,608	-0.10(-0.17%)
Dec 07, 2020	58.77	60.09	58.77	59.50	241,169	+0.75(+1.28%)
Dec 04, 2020	57.95	59.10	57.65	58.75	209,800	+0.82(+1.42%)
Dec 03, 2020	58.34	58.78	57.61	57.93	197,276	-0.53(-0.91%)
Dec 02, 2020	60.29	60.61	58.21	58.46	181,190	-2.01(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.