Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.55	64.55	64.55	0	-1.20(-1.83%)
Dec 29, 2016	66.15	66.70	65.40	65.75	38,148	-0.15(-0.23%)
Dec 28, 2016	66.00	66.80	65.30	65.90	36,381	+0.10(+0.15%)
Dec 27, 2016	64.25	66.10	64.25	65.80	36,307	+1.50(+2.33%)
Dec 23, 2016		64.30	64.30	64.30	0	+0.05(+0.08%)
Dec 22, 2016	66.20	66.30	64.20	64.25	44,356	-1.70(-2.58%)
Dec 21, 2016	65.25	66.20	64.65	65.95	50,901	+0.45(+0.69%)
Dec 20, 2016	65.90	65.90	63.90	65.50	206,005	-0.60(-0.91%)
Dec 19, 2016	66.35	68.00	65.75	66.10	79,100	+0.15(+0.23%)
Dec 16, 2016	67.85	68.10	65.30	65.95	292,735	-1.90(-2.80%)
Dec 15, 2016	67.10	68.20	66.40	67.85	80,143	+0.95(+1.42%)
Dec 14, 2016	66.95	67.95	66.70	66.90	52,333	-0.20(-0.30%)
Dec 13, 2016	67.85	68.35	66.85	67.10	46,571	-0.25(-0.37%)
Dec 12, 2016	68.25	68.55	66.70	67.35	88,783	-1.05(-1.54%)
Dec 09, 2016	68.50	68.72	67.85	68.40	93,988	+0.00(+0.00%)
Dec 08, 2016	66.35	68.50	64.50	68.40	83,186	+2.30(+3.48%)
Dec 07, 2016	64.20	66.30	63.00	66.10	120,710	+2.10(+3.28%)
Dec 06, 2016	64.25	64.45	63.50	64.00	70,264	-0.15(-0.23%)
Dec 05, 2016	64.00	64.58	63.30	64.15	158,418	+0.85(+1.34%)
Dec 02, 2016	65.60	65.60	63.15	63.30	153,421	-2.10(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.