Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.20	10.75	10.75	10.75	38,100	+0.46(+4.47%)
Dec 30, 2014	10.44	10.45	10.17	10.29	36,030	-0.16(-1.53%)
Dec 29, 2014	10.43	10.45	10.12	10.45	25,699	+0.01(+0.10%)
Dec 26, 2014	10.49	10.49	10.33	10.44	11,446	+0.06(+0.58%)
Dec 24, 2014	10.40	10.38	10.38	10.38	5,700	-0.07(-0.67%)
Dec 23, 2014	10.46	10.80	10.37	10.45	25,621	-0.05(-0.48%)
Dec 22, 2014	10.80	10.80	10.38	10.50	28,723	-0.29(-2.69%)
Dec 19, 2014	10.70	10.85	10.68	10.79	19,184	+0.09(+0.84%)
Dec 18, 2014	10.36	11.21	10.36	10.70	75,093	+0.40(+3.88%)
Dec 17, 2014	9.900	10.40	9.900	10.30	37,502	+0.40(+4.04%)
Dec 16, 2014	9.790	9.961	9.780	9.900	18,210	-0.06(-0.60%)
Dec 15, 2014	9.970	10.01	9.832	9.960	34,130	-0.01(-0.10%)
Dec 12, 2014	9.620	9.970	9.300	9.970	68,495	+0.41(+4.29%)
Dec 11, 2014	9.450	9.940	9.450	9.560	28,395	+0.06(+0.63%)
Dec 10, 2014	9.980	10.02	9.500	9.500	24,227	-0.48(-4.81%)
Dec 09, 2014	9.630	10.05	9.560	9.980	36,297	+0.00(+0.00%)
Dec 08, 2014	10.14	10.25	9.900	9.980	52,122	-0.09(-0.89%)
Dec 05, 2014	9.820	10.12	9.740	10.07	36,614	+0.15(+1.51%)
Dec 04, 2014	9.840	9.980	9.580	9.920	51,254	+0.00(+0.00%)
Dec 03, 2014	9.870	10.00	9.760	9.920	37,664	+0.03(+0.30%)
Dec 02, 2014	9.700	10.00	9.650	9.890	39,502	+0.24(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.