Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.02	11.05	11.05	11.05	97,100	+0.05(+0.45%)
Dec 30, 2015	11.05	11.10	10.85	11.00	78,327	-0.05(-0.45%)
Dec 29, 2015	11.05	11.24	10.99	11.05	31,143	-0.07(-0.63%)
Dec 28, 2015	11.00	11.19	10.85	11.12	24,717	+0.05(+0.45%)
Dec 24, 2015	10.92	11.07	11.07	11.07	8,600	-0.03(-0.27%)
Dec 23, 2015	10.94	11.12	10.82	11.10	27,466	+0.15(+1.37%)
Dec 22, 2015	11.20	11.25	10.84	10.95	36,852	-0.29(-2.58%)
Dec 21, 2015	11.43	11.65	11.21	11.24	27,240	-0.16(-1.40%)
Dec 18, 2015	11.62	11.83	11.06	11.40	26,112	-0.11(-0.96%)
Dec 17, 2015	11.76	11.76	11.34	11.51	88,717	-0.16(-1.37%)
Dec 16, 2015	11.09	11.70	11.09	11.67	29,292	+0.19(+1.66%)
Dec 15, 2015	11.80	11.80	11.42	11.48	39,513	-0.10(-0.86%)
Dec 14, 2015	12.00	12.07	11.43	11.58	79,967	-0.44(-3.66%)
Dec 11, 2015	12.69	12.74	12.00	12.02	31,366	-0.68(-5.32%)
Dec 10, 2015	12.70	12.75	12.54	12.70	30,027	-0.03(-0.20%)
Dec 09, 2015	12.95	13.08	12.65	12.72	25,192	-0.38(-2.90%)
Dec 08, 2015	12.75	13.10	12.58	13.10	31,100	+0.04(+0.31%)
Dec 07, 2015	13.29	13.43	13.05	13.06	23,087	-0.39(-2.90%)
Dec 04, 2015	13.58	13.67	13.34	13.45	11,776	+0.08(+0.60%)
Dec 03, 2015	13.87	14.02	13.28	13.37	30,969	-0.56(-4.02%)
Dec 02, 2015	13.94	14.25	13.29	13.93	75,491	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.