Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.40	19.70	19.06	19.68	194,400	+0.69(+3.63%)
Dec 28, 2018	18.71	19.42	18.19	18.99	247,800	+0.48(+2.59%)
Dec 27, 2018	18.51	18.68	17.21	18.51	234,159	-0.18(-0.96%)
Dec 26, 2018	17.81	18.75	17.81	18.69	126,359	+1.01(+5.71%)
Dec 24, 2018	17.35	18.00	16.77	17.68	165,900	-0.10(-0.56%)
Dec 21, 2018	18.75	19.13	17.71	17.78	206,100	-0.91(-4.87%)
Dec 20, 2018	19.11	19.33	17.89	18.69	312,641	-0.59(-3.06%)
Dec 19, 2018	19.54	20.00	19.11	19.28	127,275	-0.26(-1.33%)
Dec 18, 2018	19.30	19.92	19.30	19.54	195,433	+0.27(+1.40%)
Dec 17, 2018	20.20	20.26	19.10	19.27	166,289	-1.09(-5.35%)
Dec 14, 2018	20.14	20.79	20.08	20.36	93,000	-0.27(-1.31%)
Dec 13, 2018	20.95	21.05	20.18	20.63	78,883	-0.31(-1.48%)
Dec 12, 2018	20.80	21.19	20.68	20.94	249,263	+0.36(+1.75%)
Dec 11, 2018	20.93	21.32	20.14	20.58	176,408	+0.05(+0.24%)
Dec 10, 2018	21.00	21.41	19.75	20.53	273,215	-0.19(-0.92%)
Dec 07, 2018	20.27	21.49	19.83	20.72	832,300	+0.51(+2.52%)
Dec 06, 2018	18.62	20.27	17.86	20.21	297,505	+1.29(+6.82%)
Dec 04, 2018	20.38	20.38	18.82	18.92	522,700	-1.47(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.