Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.543	3.722	3.722	3.722	26,626	+0.18(+5.06%)
Dec 30, 2015	3.535	3.595	3.483	3.543	75,558	+0.06(+1.72%)
Dec 29, 2015	3.625	3.662	3.438	3.483	94,650	-0.07(-1.89%)
Dec 28, 2015	3.647	3.670	3.535	3.550	25,859	-0.10(-2.66%)
Dec 24, 2015	3.677	3.647	3.647	3.647	25,020	-0.03(-0.81%)
Dec 23, 2015	3.737	3.737	3.677	3.677	22,212	-0.04(-1.01%)
Dec 22, 2015	3.722	3.737	3.587	3.715	17,606	+0.00(+0.00%)
Dec 21, 2015	3.505	3.737	3.505	3.715	35,101	+0.23(+6.65%)
Dec 18, 2015	3.528	3.610	3.386	3.483	94,284	-0.10(-2.71%)
Dec 17, 2015	3.737	3.737	3.550	3.580	24,489	-0.15(-4.01%)
Dec 16, 2015	3.692	3.737	3.632	3.729	24,688	+0.11(+3.10%)
Dec 15, 2015	3.617	3.670	3.617	3.617	20,246	+0.03(+0.83%)
Dec 14, 2015	3.886	3.894	3.565	3.587	63,041	-0.30(-7.69%)
Dec 11, 2015	4.058	4.081	3.886	3.886	41,233	-0.18(-4.50%)
Dec 10, 2015	4.106	4.166	4.069	4.069	14,878	-0.04(-1.08%)
Dec 09, 2015	4.114	4.158	4.084	4.114	21,602	+0.01(+0.36%)
Dec 08, 2015	4.092	4.121	4.092	4.099	13,886	+0.01(+0.18%)
Dec 07, 2015	4.210	4.210	4.092	4.092	17,730	-0.11(-2.64%)
Dec 04, 2015	4.158	4.225	4.143	4.202	16,729	-0.04(-0.87%)
Dec 03, 2015	4.173	4.261	4.106	4.239	6,496	+0.00(+0.00%)
Dec 02, 2015	4.387	4.417	4.217	4.239	11,839	-0.15(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.