Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.75	18.75	18.60	18.75	10,499	+0.00(+0.00%)
Dec 30, 2003	18.75	18.75	18.63	18.75	2,540	+0.01(+0.03%)
Dec 29, 2003	18.90	18.90	18.61	18.74	1,027	+0.28(+1.54%)
Dec 26, 2003	18.46	18.46	18.46	18.46	169	-0.11(-0.60%)
Dec 24, 2003	18.57	18.57	18.57	18.57	0	+0.00(+0.00%)
Dec 23, 2003	18.80	18.80	18.18	18.57	2,032	-0.24(-1.29%)
Dec 22, 2003	18.22	18.83	18.05	18.81	7,281	+0.78(+4.32%)
Dec 19, 2003	18.38	18.38	18.03	18.03	1,354	-0.43(-2.33%)
Dec 18, 2003	18.52	18.57	18.47	18.47	508	+0.33(+1.82%)
Dec 17, 2003	18.55	18.55	18.14	18.14	677	-0.59(-3.15%)
Dec 16, 2003	18.19	18.75	18.00	18.73	7,281	+0.31(+1.70%)
Dec 15, 2003	18.93	19.54	18.41	18.41	3,161	-0.63(-3.32%)
Dec 12, 2003	18.02	19.04	18.02	19.04	2,201	+0.53(+2.84%)
Dec 11, 2003	18.90	19.04	18.13	18.52	4,064	-0.38(-2.00%)
Dec 10, 2003	18.26	18.90	18.19	18.90	3,725	+0.50(+2.70%)
Dec 09, 2003	18.45	18.84	17.87	18.40	8,805	-0.38(-2.01%)
Dec 08, 2003	18.52	18.89	18.00	18.78	4,575	+0.35(+1.92%)
Dec 05, 2003	18.01	18.55	18.07	18.42	4,572	+0.41(+2.29%)
Dec 04, 2003	18.03	18.90	17.63	18.01	9,144	-0.52(-2.80%)
Dec 03, 2003	19.12	19.12	18.37	18.53	2,596	-0.60(-3.15%)
Dec 02, 2003	19.51	19.51	19.13	19.13	3,386	-0.28(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.